stockNASDAQ: LCNB • 3 Months Updates
LCNB Corporation (LCNB) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:lcnb.com
Price & Performance Trajectory
LCNB CorporationNASDAQ: LCNB
Latest Close
$18.64
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCNB session performance
✓ Latest Close USD
$18.64
Latest session close
+$0.74vs period start
Period Return % % GAIN
+4.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.32 / $17.53
Period range envelope
$3.79channel spread
Total Volume SHARES
2.35M
Period turnover
Avg: 39.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $18.64 | -0.27% | $18.92 | $18.40 | 26.3K |
| Oct 12, 2026 | $18.69 | +0.92% | $18.88 | $18.52 | 24.5K |
| Oct 09, 2026 | $18.52 | -2.22% | $18.78 | $18.45 | 13.5K |
| Oct 08, 2026 | $18.94 | +1.28% | $19.20 | $18.66 | 26.1K |
| Oct 07, 2026 | $18.70 | -0.69% | $19.34 | $18.56 | 31.2K |
| Oct 06, 2026 | $18.83 | -0.48% | $19.35 | $18.79 | 15.3K |
| Oct 05, 2026 | $18.92 | -0.11% | $19.08 | $18.75 | 30.3K |
| Oct 02, 2026 | $18.94 | +0.80% | $19.01 | $18.83 | 24.1K |
| Sep 30, 2026 | $18.47 | -0.81% | $18.71 | $18.23 | 29.5K |
| Sep 24, 2026 | $18.41 | -0.65% | $18.59 | $18.21 | 26.8K |
| Sep 23, 2026 | $18.53 | -2.11% | $18.84 | $18.22 | 51.6K |
| Sep 21, 2026 | $18.93 | +0.75% | $18.96 | $18.72 | 24.9K |
| Sep 18, 2026 | $18.79 | -1.88% | $19.33 | $18.78 | 91.0K |
| Sep 17, 2026 | $19.15 | -0.31% | $19.43 | $18.90 | 31.0K |
| Sep 16, 2026 | $19.21 | -1.34% | $19.93 | $19.06 | 35.5K |
Page 1 of 4