LCNB Corporation (LCNB)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lcnb.com
Current Period Close
$19.81
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$20.98
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-1.17 (-5.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $19.81 | Jul 23, 2026 | $19.55 | +1.33% |
| Oct 26, 2026 | $19.57 | Jul 22, 2026 | $19.57 | +0.00% |
| Oct 23, 2026 | $19.73 | Jul 21, 2026 | $19.36 | +1.91% |
| Oct 22, 2026 | $19.70 | Jul 20, 2026 | $19.81 | -0.56% |
| Oct 21, 2026 | $19.05 | Jul 17, 2026 | $19.14 | -0.47% |
| Oct 20, 2026 | $19.24 | Jul 16, 2026 | $19.78 | -2.73% |
| Oct 19, 2026 | $18.98 | Jul 15, 2026 | $17.90 | +6.03% |
| Oct 16, 2026 | $18.88 | Jul 14, 2026 | $17.59 | +7.33% |
| Oct 15, 2026 | $18.79 | Jul 13, 2026 | $17.76 | +5.80% |
| Oct 14, 2026 | $18.56 | Jul 10, 2026 | $17.63 | +5.28% |
| Oct 13, 2026 | $18.64 | Jul 09, 2026 | $17.60 | +5.91% |
| Oct 12, 2026 | $18.69 | Jul 08, 2026 | $17.54 | +6.56% |
| Oct 09, 2026 | $18.52 | Jul 07, 2026 | $17.73 | +4.46% |
| Oct 08, 2026 | $18.94 | Jul 06, 2026 | $17.80 | +6.40% |
| Oct 07, 2026 | $18.70 | Jul 02, 2026 | $17.89 | +4.53% |
Page 1 of 4