LCNB Corporation (LCNB)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lcnb.com
Current Period Close
$19.72
May 03, 2026 - Oct 30, 2026
Previous Period Close
$16.30
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$3.42 (+20.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $19.72 | Apr 28, 2026 | $16.46 | +19.81% |
| Oct 29, 2026 | $19.93 | Apr 27, 2026 | $16.46 | +21.08% |
| Oct 28, 2026 | $19.64 | Apr 24, 2026 | $16.34 | +20.20% |
| Oct 27, 2026 | $19.81 | Apr 23, 2026 | $16.06 | +23.35% |
| Oct 26, 2026 | $19.57 | Apr 22, 2026 | $16.64 | +17.61% |
| Oct 23, 2026 | $19.73 | Apr 21, 2026 | $16.75 | +17.79% |
| Oct 22, 2026 | $19.70 | Apr 20, 2026 | $16.90 | +16.57% |
| Oct 21, 2026 | $19.05 | Apr 17, 2026 | $17.15 | +11.08% |
| Oct 20, 2026 | $19.24 | Apr 16, 2026 | $16.56 | +16.18% |
| Oct 19, 2026 | $18.98 | Apr 15, 2026 | $16.87 | +12.51% |
| Oct 16, 2026 | $18.88 | Apr 14, 2026 | $16.92 | +11.58% |
| Oct 15, 2026 | $18.79 | Apr 13, 2026 | $17.11 | +9.82% |
| Oct 14, 2026 | $18.56 | Apr 10, 2026 | $16.95 | +9.50% |
| Oct 13, 2026 | $18.64 | Apr 09, 2026 | $17.20 | +8.37% |
| Oct 12, 2026 | $18.69 | Apr 08, 2026 | $16.82 | +11.12% |
Page 1 of 9