LCNB Corporation (LCNB)
Showing Closing Date Range from Nov 6 to Nov 13, 2026 compared to Oct 29 to Nov 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:lcnb.com
Current Period Close
$19.66
Nov 06, 2026 - Nov 13, 2026
Previous Period Close
$19.53
Oct 29, 2026 - Nov 05, 2026
Net Comparison Delta
+$0.13 (+0.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 13, 2026 | $19.66 | Nov 05, 2026 | $19.53 | +0.67% |
| Nov 12, 2026 | $19.58 | Nov 04, 2026 | $20.29 | -3.50% |
| Nov 11, 2026 | $19.66 | Nov 03, 2026 | $19.67 | -0.05% |
| Nov 10, 2026 | $19.66 | Nov 02, 2026 | $20.00 | -1.70% |
| Nov 09, 2026 | $19.78 | Oct 30, 2026 | $19.72 | +0.30% |
| Nov 06, 2026 | $19.59 | Oct 29, 2026 | $19.93 | -1.71% |