stockNASDAQ: LCID • 28 Days Updates
Lucid Group Inc. (LCID)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Lucid Group (LCID) manufactures luxury electric vehicles and operates within the automotive industrials sector, trading on Nasdaq Stocks. Shares last closed at $3.20, moving -7.51% over the past week and -23.63% across 28 days. Longer term, the stock is -56.64% over 3 months, -52.17% over 6 months and -82.24% over 12 months. Other equities SHOE (Shoe Station Group) (+19.79%), VIOT (Viomi Technology) (-16.67%), ASPI (ASP Isotopes) (-21.11%), AGRZ (Agroz) (-9.33%) and NVTS (Navitas Semiconductor) (-24.09%) moved over the same 28-day period.
Investor Relations:lucidmotors.com
Price & Performance Trajectory
Lucid Group Inc.NASDAQ: LCID
Latest Close
$3.20
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCID session performance
✓ Latest Close USD
$3.20
Latest session close
$-0.99vs period start
Period Return % % GAIN
-23.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.33 / $2.85
Period range envelope
$1.48channel spread
Total Volume SHARES
222.86M
Period turnover
Avg: 10.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $3.20 | -6.16% | $3.39 | $3.19 | 9.27M |
| Oct 28, 2026 | $3.41 | +3.02% | $3.42 | $3.24 | 8.47M |
| Oct 27, 2026 | $3.31 | -2.65% | $3.49 | $3.23 | 10.83M |
| Oct 26, 2026 | $3.40 | -3.41% | $3.59 | $3.38 | 6.99M |
| Oct 23, 2026 | $3.52 | +1.73% | $3.61 | $3.34 | 7.76M |
| Oct 22, 2026 | $3.46 | +7.79% | $3.56 | $3.16 | 13.61M |
| Oct 21, 2026 | $3.21 | -1.83% | $3.48 | $3.20 | 11.72M |
| Oct 20, 2026 | $3.27 | +5.65% | $3.30 | $2.85 | 24.36M |
| Oct 19, 2026 | $3.10 | -1.12% | $3.16 | $3.09 | 5.36M |
| Oct 16, 2026 | $3.13 | -10.57% | $3.52 | $3.11 | 10.49M |
| Oct 15, 2026 | $3.50 | +6.38% | $3.50 | $3.20 | 9.68M |
| Oct 14, 2026 | $3.29 | -1.94% | $3.31 | $3.14 | 16.99M |
| Oct 13, 2026 | $3.36 | -2.33% | $3.43 | $3.32 | 8.80M |
| Oct 12, 2026 | $3.44 | -9.37% | $3.75 | $3.41 | 15.05M |
| Oct 09, 2026 | $3.79 | -0.79% | $3.89 | $3.75 | 6.85M |
Page 1 of 2