stockNASDAQ: LCID • 6 Months Updates
Lucid Group Inc. (LCID) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Lucid Group Inc. (LCID) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:lucidmotors.com
Price & Performance Trajectory
Lucid Group Inc.NASDAQ: LCID
Latest Close
$3.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCID session performance
✓ Latest Close USD
$3.50
Latest session close
$-3.25vs period start
Period Return % % GAIN
-48.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.5 / $2.37
Period range envelope
$6.13channel spread
Total Volume SHARES
2.02B
Period turnover
Avg: 16.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $3.50 | +6.38% | $3.50 | $3.20 | 9.63M |
| Oct 14, 2026 | $3.29 | -1.94% | $3.31 | $3.14 | 16.90M |
| Oct 13, 2026 | $3.36 | -2.33% | $3.43 | $3.32 | 8.80M |
| Oct 12, 2026 | $3.44 | -9.37% | $3.75 | $3.41 | 15.05M |
| Oct 09, 2026 | $3.79 | -0.79% | $3.89 | $3.75 | 6.85M |
| Oct 08, 2026 | $3.82 | -1.80% | $3.87 | $3.72 | 12.40M |
| Oct 07, 2026 | $3.89 | -6.49% | $4.11 | $3.80 | 12.87M |
| Oct 06, 2026 | $4.16 | -0.24% | $4.33 | $4.12 | 7.95M |
| Oct 05, 2026 | $4.17 | +0.97% | $4.19 | $4.06 | 7.68M |
| Oct 02, 2026 | $4.13 | -1.43% | $4.30 | $4.08 | 7.69M |
| Oct 01, 2026 | $4.19 | +2.95% | $4.31 | $4.03 | 8.04M |
| Sep 30, 2026 | $4.07 | +0.00% | $4.19 | $4.01 | 8.34M |
| Sep 29, 2026 | $4.07 | +4.36% | $4.08 | $3.85 | 10.15M |
| Sep 28, 2026 | $3.90 | -4.18% | $4.04 | $3.87 | 10.23M |
| Sep 25, 2026 | $4.07 | -1.93% | $4.25 | $4.01 | 8.34M |
Page 1 of 9