Lucid Group Inc. (LCID)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lucidmotors.com
Current Period Close
$3.00
May 06, 2026 - Nov 02, 2026
Previous Period Close
$6.25
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
$-3.25 (-52.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $3.00 | - | - | - |
| Oct 30, 2026 | $3.02 | - | - | - |
| Oct 29, 2026 | $3.20 | May 05, 2026 | $6.25 | -48.80% |
| Oct 28, 2026 | $3.41 | May 04, 2026 | $6.69 | -49.03% |
| Oct 27, 2026 | $3.31 | May 01, 2026 | $6.54 | -49.39% |
| Oct 26, 2026 | $3.40 | Apr 30, 2026 | $6.37 | -46.62% |
| Oct 23, 2026 | $3.52 | Apr 29, 2026 | $5.76 | -38.89% |
| Oct 22, 2026 | $3.46 | Apr 28, 2026 | $5.87 | -41.06% |
| Oct 21, 2026 | $3.21 | Apr 27, 2026 | $5.93 | -45.87% |
| Oct 20, 2026 | $3.27 | Apr 24, 2026 | $6.25 | -47.68% |
| Oct 19, 2026 | $3.10 | Apr 23, 2026 | $6.27 | -50.64% |
| Oct 16, 2026 | $3.13 | Apr 22, 2026 | $6.91 | -54.70% |
| Oct 15, 2026 | $3.50 | Apr 21, 2026 | $7.11 | -50.77% |
| Oct 14, 2026 | $3.29 | Apr 20, 2026 | $6.75 | -51.26% |
| Oct 13, 2026 | $3.36 | Apr 17, 2026 | $7.30 | -54.04% |
Page 1 of 9