Lucid Group Inc. (LCID)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lucidmotors.com
Current Period Close
$3.40
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$7.90
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-4.50 (-56.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $3.40 | - | - | - |
| Oct 23, 2026 | $3.52 | Jul 28, 2026 | $7.90 | -55.44% |
| Oct 22, 2026 | $3.46 | Jul 27, 2026 | $6.50 | -46.77% |
| Oct 21, 2026 | $3.21 | Jul 24, 2026 | $6.30 | -49.05% |
| Oct 20, 2026 | $3.27 | Jul 23, 2026 | $6.45 | -49.30% |
| Oct 19, 2026 | $3.10 | Jul 22, 2026 | $6.78 | -54.35% |
| Oct 16, 2026 | $3.13 | Jul 21, 2026 | $7.32 | -57.24% |
| Oct 15, 2026 | $3.50 | Jul 20, 2026 | $7.11 | -50.77% |
| Oct 14, 2026 | $3.29 | Jul 17, 2026 | $7.36 | -55.30% |
| Oct 13, 2026 | $3.36 | Jul 16, 2026 | $6.46 | -48.07% |
| Oct 12, 2026 | $3.44 | Jul 15, 2026 | $5.95 | -42.27% |
| Oct 09, 2026 | $3.79 | Jul 14, 2026 | $4.62 | -17.97% |
| Oct 08, 2026 | $3.82 | Jul 13, 2026 | $5.51 | -30.67% |
| Oct 07, 2026 | $3.89 | Jul 10, 2026 | $5.55 | -29.91% |
| Oct 06, 2026 | $4.16 | Jul 09, 2026 | $5.83 | -28.64% |
Page 1 of 5