stockNASDAQ: LCID • 3 Months Updates
Lucid Group Inc. (LCID) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Lucid Group Inc. (LCID) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:lucidmotors.com
Price & Performance Trajectory
Lucid Group Inc.NASDAQ: LCID
Latest Close
$3.29
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCID session performance
✓ Latest Close USD
$3.29
Latest session close
$-3.32vs period start
Period Return % % GAIN
-50.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.03 / $2.85
Period range envelope
$4.18channel spread
Total Volume SHARES
701.59M
Period turnover
Avg: 10.96M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.29 | +10.40% | $3.29 | $3.03 | 9.74M |
| Nov 05, 2026 | $2.98 | -11.57% | $3.34 | $2.93 | 18.97M |
| Nov 04, 2026 | $3.37 | +11.59% | $3.52 | $3.08 | 17.97M |
| Nov 03, 2026 | $3.02 | +0.67% | $3.19 | $3.01 | 7.44M |
| Nov 02, 2026 | $3.00 | -0.66% | $3.30 | $2.99 | 12.65M |
| Oct 30, 2026 | $3.02 | -5.63% | $3.18 | $2.89 | 14.29M |
| Oct 29, 2026 | $3.20 | -6.16% | $3.39 | $3.19 | 9.50M |
| Oct 28, 2026 | $3.41 | +3.02% | $3.42 | $3.24 | 8.52M |
| Oct 27, 2026 | $3.31 | -2.65% | $3.49 | $3.23 | 10.88M |
| Oct 26, 2026 | $3.40 | -3.41% | $3.59 | $3.38 | 7.03M |
| Oct 23, 2026 | $3.52 | +1.73% | $3.61 | $3.34 | 7.76M |
| Oct 22, 2026 | $3.46 | +7.79% | $3.56 | $3.16 | 13.61M |
| Oct 21, 2026 | $3.21 | -1.83% | $3.48 | $3.20 | 11.72M |
| Oct 20, 2026 | $3.27 | +5.65% | $3.30 | $2.85 | 24.36M |
| Oct 19, 2026 | $3.10 | -1.12% | $3.16 | $3.09 | 5.36M |
Page 1 of 5