stockNASDAQ: LCID • 7 Days Updates
Lucid Group Inc. (LCID) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Lucid Group Inc. (LCID) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:lucidmotors.com
Price & Performance Trajectory
Lucid Group Inc.NASDAQ: LCID
Latest Close
$3.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCID session performance
✓ Latest Close USD
$3.41
Latest session close
+$0.2vs period start
Period Return % % GAIN
+6.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.61 / $3.16
Period range envelope
$0.45channel spread
Total Volume SHARES
59.38M
Period turnover
Avg: 9.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $3.41 | +3.02% | $3.42 | $3.24 | 8.47M |
| Oct 27, 2026 | $3.31 | -2.65% | $3.49 | $3.23 | 10.83M |
| Oct 26, 2026 | $3.40 | -3.41% | $3.59 | $3.38 | 6.99M |
| Oct 23, 2026 | $3.52 | +1.73% | $3.61 | $3.34 | 7.76M |
| Oct 22, 2026 | $3.46 | +7.79% | $3.56 | $3.16 | 13.61M |
| Oct 21, 2026 | $3.21 | -1.83% | $3.48 | $3.20 | 11.72M |