stockNASDAQ: LCID • 12 Months Updates
Lucid Group Inc. (LCID) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Lucid Group Inc. (LCID) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:lucidmotors.com
Price & Performance Trajectory
Lucid Group Inc.NASDAQ: LCID
Latest Close
$3.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCID session performance
✓ Latest Close USD
$3.10
Latest session close
$-16.8vs period start
Period Return % % GAIN
-84.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.31 / $2.37
Period range envelope
$17.94channel spread
Total Volume SHARES
3.10B
Period turnover
Avg: 12.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $3.10 | -1.12% | $3.16 | $3.09 | 5.24M |
| Oct 16, 2026 | $3.13 | -10.57% | $3.52 | $3.11 | 10.46M |
| Oct 15, 2026 | $3.50 | +6.38% | $3.50 | $3.20 | 9.68M |
| Oct 14, 2026 | $3.29 | -1.94% | $3.31 | $3.14 | 16.99M |
| Oct 13, 2026 | $3.36 | -2.33% | $3.43 | $3.32 | 8.80M |
| Oct 12, 2026 | $3.44 | -9.37% | $3.75 | $3.41 | 15.05M |
| Oct 09, 2026 | $3.79 | -0.79% | $3.89 | $3.75 | 6.85M |
| Oct 08, 2026 | $3.82 | -1.80% | $3.87 | $3.72 | 12.40M |
| Oct 07, 2026 | $3.89 | -6.49% | $4.11 | $3.80 | 12.87M |
| Oct 06, 2026 | $4.16 | -0.24% | $4.33 | $4.12 | 7.95M |
| Oct 05, 2026 | $4.17 | +0.97% | $4.19 | $4.06 | 7.68M |
| Oct 02, 2026 | $4.13 | -1.43% | $4.30 | $4.08 | 7.69M |
| Oct 01, 2026 | $4.19 | +2.95% | $4.31 | $4.03 | 8.04M |
| Sep 30, 2026 | $4.07 | +0.00% | $4.19 | $4.01 | 8.34M |
| Sep 29, 2026 | $4.07 | +4.36% | $4.08 | $3.85 | 10.15M |
Page 1 of 17