stockNASDAQ: LAKE • 28 Days Updates
Lakeland Industries Inc. (LAKE)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
Lakeland Industries (LAKE) is a stock traded on the Nasdaq Stocks exchange. Shares last stood at $9.38. Over the past week the move was -7.04%, and across 28 days it was -10.58%. Looking further out, the change over 3 months reads -17.94%, over 6 months it is -13.39% and over 12 months it is -42.24%. Peers ATRC (AtriCure) (-2.27%), DSGR (Distribution Solutions Group) (+0.72%), MREO (Mereo BioPharma Group) (+6.59%), INVE (Identiv) (-10.55%) and PLRX (Pliant Therapeutics) (-13.95%) are shown for comparison over the same 28-day window.
Investor Relations:ir.lakeland.com
Price & Performance Trajectory
Lakeland Industries Inc.NASDAQ: LAKE
Latest Close
$9.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAKE session performance
✓ Latest Close USD
$9.38
Latest session close
$-1.11vs period start
Period Return % % GAIN
-10.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.24 / $9.02
Period range envelope
$3.22channel spread
Total Volume SHARES
1.79M
Period turnover
Avg: 99.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.38 | +0.75% | $9.46 | $9.02 | 208.7K |
| Oct 14, 2026 | $9.31 | -4.41% | $9.84 | $9.13 | 111.2K |
| Oct 13, 2026 | $9.74 | -0.20% | $9.86 | $9.23 | 73.7K |
| Oct 12, 2026 | $9.76 | -1.96% | $10.05 | $9.53 | 85.7K |
| Oct 09, 2026 | $9.96 | -1.34% | $10.24 | $9.91 | 62.9K |
| Oct 08, 2026 | $10.09 | -5.61% | $10.83 | $9.99 | 158.9K |
| Oct 07, 2026 | $10.69 | -1.29% | $11.01 | $10.39 | 122.2K |
| Oct 06, 2026 | $10.83 | -7.99% | $11.77 | $10.75 | 177.5K |
| Oct 05, 2026 | $11.77 | +14.61% | $12.24 | $10.51 | 320.1K |
| Oct 02, 2026 | $10.27 | +1.38% | $10.35 | $10.06 | 29.5K |
| Sep 28, 2026 | $9.98 | -4.95% | $10.52 | $9.98 | 40.4K |
| Sep 25, 2026 | $10.50 | +0.10% | $10.76 | $10.35 | 49.7K |
| Sep 24, 2026 | $10.49 | +2.84% | $10.55 | $10.15 | 17.9K |
| Sep 23, 2026 | $10.20 | -0.29% | $10.34 | $9.93 | 62.2K |
| Sep 22, 2026 | $10.23 | +0.79% | $10.46 | $10.10 | 35.9K |
Page 1 of 2