stockNASDAQ: LAKE • 7 Days Updates
Lakeland Industries Inc. (LAKE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.lakeland.com
Price & Performance Trajectory
Lakeland Industries Inc.NASDAQ: LAKE
Latest Close
$9.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAKE session performance
✓ Latest Close USD
$9.38
Latest session close
$-0.57vs period start
Period Return % % GAIN
-5.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.24 / $9.02
Period range envelope
$1.22channel spread
Total Volume SHARES
542.2K
Period turnover
Avg: 108.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.38 | +0.75% | $9.46 | $9.02 | 208.7K |
| Oct 14, 2026 | $9.31 | -4.41% | $9.84 | $9.13 | 111.2K |
| Oct 13, 2026 | $9.74 | -0.20% | $9.86 | $9.23 | 73.7K |
| Oct 12, 2026 | $9.76 | -1.96% | $10.05 | $9.53 | 85.7K |
| Oct 09, 2026 | $9.96 | -1.34% | $10.24 | $9.91 | 62.9K |