stockNASDAQ: LAKE • 6 Months Updates
Lakeland Industries Inc. (LAKE) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.lakeland.com
Price & Performance Trajectory
Lakeland Industries Inc.NASDAQ: LAKE
Latest Close
$8.95
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLAKE session performance
✓ Latest Close USD
$8.95
Latest session close
$-1.8vs period start
Period Return % % GAIN
-16.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.7 / $8.55
Period range envelope
$4.15channel spread
Total Volume SHARES
13.69M
Period turnover
Avg: 111.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.95 | +0.11% | $9.04 | $8.78 | 47.6K |
| Nov 05, 2026 | $8.94 | +0.11% | $9.00 | $8.57 | 94.9K |
| Nov 04, 2026 | $8.93 | -0.11% | $9.07 | $8.80 | 112.0K |
| Nov 03, 2026 | $8.94 | -0.11% | $9.05 | $8.85 | 103.1K |
| Nov 02, 2026 | $8.95 | +1.82% | $9.03 | $8.75 | 74.3K |
| Oct 30, 2026 | $8.79 | -1.01% | $8.95 | $8.55 | 178.5K |
| Oct 29, 2026 | $8.88 | -1.11% | $9.09 | $8.82 | 77.5K |
| Oct 28, 2026 | $8.98 | -1.97% | $9.18 | $8.87 | 187.2K |
| Oct 27, 2026 | $9.16 | +0.66% | $9.34 | $9.02 | 84.5K |
| Oct 26, 2026 | $9.10 | -5.11% | $9.63 | $9.04 | 170.7K |
| Oct 23, 2026 | $9.59 | +3.90% | $9.70 | $9.01 | 113.6K |
| Oct 22, 2026 | $9.23 | -1.18% | $9.42 | $9.07 | 76.3K |
| Oct 21, 2026 | $9.34 | -1.68% | $9.49 | $9.18 | 42.7K |
| Oct 20, 2026 | $9.50 | +1.28% | $9.56 | $9.24 | 84.9K |
| Oct 19, 2026 | $9.38 | +3.19% | $9.46 | $9.05 | 96.1K |
Page 1 of 9