stockNASDAQ: INVE • 28 Days Updates
Identiv Inc. (INVE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.identiv.com
Price & Performance Trajectory
Identiv Inc.NASDAQ: INVE
Latest Close
$2.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVE session performance
✓ Latest Close USD
$2.42
Latest session close
$-0.16vs period start
Period Return % % GAIN
-6.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.71 / $2.28
Period range envelope
$0.43channel spread
Total Volume SHARES
2.16M
Period turnover
Avg: 127.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.42 | +2.11% | $2.44 | $2.37 | 51.4K |
| Oct 08, 2026 | $2.37 | +0.00% | $2.39 | $2.33 | 143.4K |
| Oct 07, 2026 | $2.37 | -2.07% | $2.41 | $2.34 | 135.7K |
| Oct 06, 2026 | $2.42 | +2.98% | $2.43 | $2.28 | 301.4K |
| Oct 05, 2026 | $2.35 | +0.00% | $2.39 | $2.31 | 93.0K |
| Oct 02, 2026 | $2.35 | -1.67% | $2.42 | $2.33 | 47.4K |
| Sep 25, 2026 | $2.45 | +3.38% | $2.47 | $2.33 | 144.1K |
| Sep 24, 2026 | $2.37 | -1.25% | $2.42 | $2.32 | 154.6K |
| Sep 23, 2026 | $2.40 | -3.61% | $2.47 | $2.39 | 135.7K |
| Sep 22, 2026 | $2.49 | -0.40% | $2.51 | $2.46 | 91.4K |
| Sep 21, 2026 | $2.50 | -0.40% | $2.51 | $2.46 | 78.3K |
| Sep 18, 2026 | $2.51 | -1.95% | $2.58 | $2.49 | 209.6K |
| Sep 17, 2026 | $2.56 | +0.00% | $2.59 | $2.53 | 97.8K |
| Sep 16, 2026 | $2.56 | -1.54% | $2.70 | $2.52 | 149.1K |
| Sep 15, 2026 | $2.60 | +0.00% | $2.71 | $2.56 | 141.2K |
Page 1 of 2