stockNASDAQ: INVE • 7 Days Updates
Identiv Inc. (INVE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.identiv.com
Price & Performance Trajectory
Identiv Inc.NASDAQ: INVE
Latest Close
$2.22
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVE session performance
✓ Latest Close USD
$2.22
Latest session close
$-0.2vs period start
Period Return % % GAIN
-8.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.45 / $2.22
Period range envelope
$0.23channel spread
Total Volume SHARES
590.5K
Period turnover
Avg: 98.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.22 | -3.06% | $2.30 | $2.22 | 58.2K |
| Oct 15, 2026 | $2.29 | -0.43% | $2.30 | $2.27 | 48.8K |
| Oct 14, 2026 | $2.30 | -2.95% | $2.36 | $2.27 | 137.3K |
| Oct 13, 2026 | $2.37 | -0.42% | $2.42 | $2.35 | 157.0K |
| Oct 12, 2026 | $2.38 | -1.65% | $2.45 | $2.36 | 137.7K |
| Oct 09, 2026 | $2.42 | +2.11% | $2.44 | $2.37 | 51.4K |