stockNASDAQ: INVE • 6 Months Updates
Identiv Inc. (INVE) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:ir.identiv.com
Price & Performance Trajectory
Identiv Inc.NASDAQ: INVE
Latest Close
$2.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesINVE session performance
✓ Latest Close USD
$2.22
Latest session close
$-1.66vs period start
Period Return % % GAIN
-42.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.3 / $2.21
Period range envelope
$3.09channel spread
Total Volume SHARES
25.97M
Period turnover
Avg: 214.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $2.22 | -1.77% | $2.28 | $2.22 | 20.0K |
| Oct 19, 2026 | $2.26 | +1.80% | $2.29 | $2.21 | 177.4K |
| Oct 16, 2026 | $2.22 | -3.06% | $2.30 | $2.22 | 58.2K |
| Oct 15, 2026 | $2.29 | -0.43% | $2.30 | $2.27 | 48.8K |
| Oct 14, 2026 | $2.30 | -2.95% | $2.36 | $2.27 | 137.3K |
| Oct 13, 2026 | $2.37 | -0.42% | $2.42 | $2.35 | 157.0K |
| Oct 12, 2026 | $2.38 | -1.65% | $2.45 | $2.36 | 137.7K |
| Oct 09, 2026 | $2.42 | +2.11% | $2.44 | $2.37 | 51.4K |
| Oct 08, 2026 | $2.37 | +0.00% | $2.39 | $2.33 | 143.4K |
| Oct 07, 2026 | $2.37 | -2.07% | $2.41 | $2.34 | 135.7K |
| Oct 06, 2026 | $2.42 | +2.98% | $2.43 | $2.28 | 301.4K |
| Oct 05, 2026 | $2.35 | +0.00% | $2.39 | $2.31 | 93.0K |
| Oct 02, 2026 | $2.35 | -1.67% | $2.42 | $2.33 | 47.4K |
| Sep 25, 2026 | $2.45 | +3.38% | $2.47 | $2.33 | 144.1K |
| Sep 24, 2026 | $2.37 | -1.25% | $2.42 | $2.32 | 154.6K |
Page 1 of 9