Identiv Inc. (INVE)
Showing Closing Date Range from May 17 to Nov 13, 2026 compared to Nov 17, 2025 to May 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.identiv.com
Current Period Close
$2.67
May 17, 2026 - Nov 13, 2026
Previous Period Close
$3.81
Nov 17, 2025 - May 16, 2026
Net Comparison Delta
$-1.14 (-29.92%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $2.67 | May 12, 2026 | $4.82 | -44.61% |
| Nov 11, 2026 | $2.66 | May 11, 2026 | $4.82 | -44.81% |
| Nov 10, 2026 | $2.66 | May 08, 2026 | $5.14 | -48.25% |
| Nov 09, 2026 | $2.65 | May 07, 2026 | $5.04 | -47.42% |
| Nov 06, 2026 | $2.60 | May 06, 2026 | $5.29 | -50.85% |
| Nov 05, 2026 | $2.55 | May 05, 2026 | $5.03 | -49.30% |
| Nov 04, 2026 | $2.64 | May 04, 2026 | $4.84 | -45.45% |
| Nov 03, 2026 | $2.65 | May 01, 2026 | $4.96 | -46.57% |
| Nov 02, 2026 | $2.67 | Apr 30, 2026 | $4.74 | -43.67% |
| Oct 30, 2026 | $2.71 | Apr 29, 2026 | $4.64 | -41.59% |
| Oct 29, 2026 | $2.68 | Apr 28, 2026 | $4.75 | -43.58% |
| Oct 28, 2026 | $2.69 | Apr 27, 2026 | $4.75 | -43.37% |
| Oct 27, 2026 | $2.71 | Apr 24, 2026 | $4.37 | -37.99% |
| Oct 26, 2026 | $2.72 | Apr 23, 2026 | $3.88 | -29.90% |
| Oct 23, 2026 | $2.79 | Apr 22, 2026 | $3.94 | -29.19% |
Page 1 of 9