Identiv Inc. (INVE)
Showing Closing Date Range from Oct 27 to Nov 3, 2026 compared to Oct 19 to Oct 26, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.identiv.com
Current Period Close
$2.67
Oct 27, 2026 - Nov 03, 2026
Previous Period Close
$2.72
Oct 19, 2026 - Oct 26, 2026
Net Comparison Delta
$-0.05 (-1.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $2.67 | Oct 23, 2026 | $2.79 | -4.30% |
| Oct 30, 2026 | $2.71 | Oct 22, 2026 | $2.73 | -0.73% |
| Oct 29, 2026 | $2.68 | Oct 21, 2026 | $2.78 | -3.60% |
| Oct 28, 2026 | $2.69 | Oct 20, 2026 | $2.22 | +21.17% |
| Oct 27, 2026 | $2.71 | Oct 19, 2026 | $2.26 | +19.91% |