Identiv Inc. (INVE)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.identiv.com
Current Period Close
$2.66
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$2.62
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
+$0.04 (+1.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $2.66 | Aug 10, 2026 | $2.55 | +4.31% |
| Nov 10, 2026 | $2.66 | Aug 07, 2026 | $2.58 | +3.10% |
| Nov 09, 2026 | $2.65 | Aug 06, 2026 | $2.55 | +3.92% |
| Nov 06, 2026 | $2.60 | Aug 05, 2026 | $2.60 | +0.00% |
| Nov 05, 2026 | $2.55 | Aug 04, 2026 | $2.68 | -4.85% |
| Nov 04, 2026 | $2.64 | Aug 03, 2026 | $2.70 | -2.22% |
| Nov 03, 2026 | $2.65 | Jul 31, 2026 | $2.64 | +0.38% |
| Nov 02, 2026 | $2.67 | Jul 30, 2026 | $2.70 | -1.11% |
| Oct 30, 2026 | $2.71 | Jul 29, 2026 | $2.54 | +6.69% |
| Oct 29, 2026 | $2.68 | Jul 28, 2026 | $2.67 | +0.37% |
| Oct 28, 2026 | $2.69 | Jul 27, 2026 | $2.71 | -0.74% |
| Oct 27, 2026 | $2.71 | Jul 24, 2026 | $2.69 | +0.74% |
| Oct 26, 2026 | $2.72 | Jul 23, 2026 | $2.78 | -2.16% |
| Oct 23, 2026 | $2.79 | Jul 22, 2026 | $2.74 | +1.82% |
| Oct 22, 2026 | $2.73 | Jul 21, 2026 | $2.78 | -1.80% |
Page 1 of 4