stockNASDAQ: ATRC • 28 Days Updates
AtriCure Inc. (ATRC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:atricure.com/investors
Price & Performance Trajectory
AtriCure Inc.NASDAQ: ATRC
Latest Close
$52.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATRC session performance
✓ Latest Close USD
$52.84
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.7 / $51.63
Period range envelope
$10.07channel spread
Total Volume SHARES
28.16M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $52.84 | -0.88% | $53.46 | $51.63 | 577.4K |
| Oct 07, 2026 | $53.31 | -0.69% | $54.88 | $52.98 | 753.5K |
| Oct 06, 2026 | $53.68 | -4.77% | $56.58 | $53.43 | 861.2K |
| Oct 05, 2026 | $56.37 | +2.23% | $56.60 | $53.86 | 1.10M |
| Oct 02, 2026 | $55.14 | +2.89% | $55.25 | $52.01 | 1.62M |
| Sep 29, 2026 | $58.05 | -0.62% | $59.05 | $56.59 | 876.3K |
| Sep 28, 2026 | $58.41 | +0.05% | $58.49 | $56.90 | 1.16M |
| Sep 25, 2026 | $58.38 | -3.93% | $61.32 | $57.89 | 1.59M |
| Sep 24, 2026 | $60.77 | +1.35% | $61.70 | $59.13 | 1.30M |
| Sep 23, 2026 | $59.96 | +1.92% | $61.48 | $58.72 | 1.21M |
| Sep 21, 2026 | $58.32 | +0.38% | $59.11 | $56.97 | 1.04M |
| Sep 18, 2026 | $58.10 | -1.73% | $59.88 | $57.98 | 8.67M |
| Sep 17, 2026 | $59.12 | +3.47% | $59.59 | $57.31 | 1.54M |
| Sep 16, 2026 | $57.14 | +1.64% | $57.25 | $55.66 | 1.22M |
| Sep 15, 2026 | $56.22 | +0.77% | $56.78 | $54.65 | 1.43M |
Page 1 of 2