stockNASDAQ: ATRC • 6 Months Updates
AtriCure Inc. (ATRC) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:atricure.com/investors
Price & Performance Trajectory
AtriCure Inc.NASDAQ: ATRC
Latest Close
$59.88
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATRC session performance
✓ Latest Close USD
$59.88
Latest session close
+$31.87vs period start
Period Return % % GAIN
+113.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63 / $25.36
Period range envelope
$37.64channel spread
Total Volume SHARES
118.68M
Period turnover
Avg: 972.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $59.88 | -2.24% | $62.33 | $59.14 | 1.12M |
| Oct 30, 2026 | $61.25 | -1.97% | $62.41 | $59.70 | 961.3K |
| Oct 29, 2026 | $62.48 | +1.73% | $62.86 | $61.69 | 701.2K |
| Oct 28, 2026 | $61.42 | -0.15% | $63.00 | $61.06 | 647.5K |
| Oct 27, 2026 | $61.51 | +0.70% | $61.78 | $60.08 | 783.1K |
| Oct 26, 2026 | $61.08 | +3.58% | $61.17 | $58.85 | 815.9K |
| Oct 23, 2026 | $58.97 | -0.56% | $59.50 | $58.53 | 497.1K |
| Oct 22, 2026 | $59.30 | +2.83% | $59.54 | $57.76 | 498.2K |
| Oct 21, 2026 | $57.67 | +0.00% | $59.29 | $57.13 | 566.3K |
| Oct 20, 2026 | $57.67 | +3.85% | $58.20 | $55.64 | 446.4K |
| Oct 19, 2026 | $55.53 | -0.96% | $56.57 | $55.16 | 607.1K |
| Oct 16, 2026 | $56.07 | -2.96% | $58.31 | $55.90 | 648.2K |
| Oct 15, 2026 | $57.78 | +0.84% | $58.44 | $56.27 | 850.9K |
| Oct 14, 2026 | $57.30 | +0.76% | $57.88 | $55.84 | 799.3K |
| Oct 13, 2026 | $56.87 | -0.72% | $57.98 | $56.39 | 596.1K |
Page 1 of 9