stockNASDAQ: ATRC • 7 Days Updates
AtriCure Inc. (ATRC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:atricure.com/investors
Price & Performance Trajectory
AtriCure Inc.NASDAQ: ATRC
Latest Close
$57.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATRC session performance
✓ Latest Close USD
$57.67
Latest session close
+$0.37vs period start
Period Return % % GAIN
+0.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.29 / $55.16
Period range envelope
$4.13channel spread
Total Volume SHARES
3.92M
Period turnover
Avg: 653.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $57.67 | +0.00% | $59.29 | $57.13 | 566.3K |
| Oct 20, 2026 | $57.67 | +3.85% | $58.20 | $55.64 | 446.4K |
| Oct 19, 2026 | $55.53 | -0.96% | $56.57 | $55.16 | 607.1K |
| Oct 16, 2026 | $56.07 | -2.96% | $58.31 | $55.90 | 648.2K |
| Oct 15, 2026 | $57.78 | +0.84% | $58.44 | $56.27 | 850.9K |
| Oct 14, 2026 | $57.30 | +0.76% | $57.88 | $55.84 | 799.3K |