stockNASDAQ: PLRX • 28 Days Updates
Pliant Therapeutics Inc. (PLRX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:pliantrx.com
Price & Performance Trajectory
Pliant Therapeutics Inc.NASDAQ: PLRX
Latest Close
$1.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLRX session performance
✓ Latest Close USD
$1.02
Latest session close
$-0.15vs period start
Period Return % % GAIN
-12.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.18 / $0.97
Period range envelope
$0.21channel spread
Total Volume SHARES
6.95M
Period turnover
Avg: 386.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.02 | +2.00% | $1.03 | $0.99 | 288.5K |
| Oct 08, 2026 | $1.00 | +1.01% | $1.03 | $0.98 | 568.0K |
| Oct 07, 2026 | $0.99 | -3.88% | $1.03 | $0.97 | 756.5K |
| Oct 06, 2026 | $1.03 | +0.00% | $1.04 | $1.01 | 276.4K |
| Oct 05, 2026 | $1.03 | -0.48% | $1.05 | $1.02 | 295.6K |
| Oct 02, 2026 | $1.04 | -1.43% | $1.06 | $1.03 | 402.8K |
| Sep 28, 2026 | $1.09 | +0.46% | $1.10 | $1.07 | 171.7K |
| Sep 25, 2026 | $1.08 | -5.26% | $1.14 | $1.08 | 450.2K |
| Sep 24, 2026 | $1.14 | +1.33% | $1.15 | $1.11 | 398.0K |
| Sep 23, 2026 | $1.13 | -1.32% | $1.14 | $1.10 | 254.3K |
| Sep 22, 2026 | $1.14 | +2.70% | $1.15 | $1.11 | 324.7K |
| Sep 21, 2026 | $1.11 | +0.00% | $1.13 | $1.11 | 149.3K |
| Sep 18, 2026 | $1.11 | -1.77% | $1.13 | $1.09 | 438.7K |
| Sep 17, 2026 | $1.13 | +5.61% | $1.14 | $1.09 | 308.1K |
| Sep 16, 2026 | $1.07 | -4.46% | $1.17 | $1.07 | 983.1K |
Page 1 of 2