Pliant Therapeutics Inc. (PLRX)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:pliantrx.com
Current Period Close
$0.81
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$1.00
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.19 (-19.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $0.81 | - | - | - |
| Nov 05, 2026 | $0.82 | - | - | - |
| Nov 04, 2026 | $0.85 | - | - | - |
| Nov 03, 2026 | $0.86 | Oct 08, 2026 | $1.00 | -13.93% |
| Nov 02, 2026 | $0.84 | Oct 07, 2026 | $0.99 | -15.23% |
| Oct 30, 2026 | $0.86 | Oct 06, 2026 | $1.03 | -16.61% |
| Oct 29, 2026 | $0.86 | Oct 05, 2026 | $1.03 | -16.50% |
| Oct 28, 2026 | $0.89 | Oct 02, 2026 | $1.04 | -14.01% |
| Oct 27, 2026 | $0.86 | Sep 28, 2026 | $1.09 | -21.01% |
| Oct 26, 2026 | $0.85 | Sep 25, 2026 | $1.08 | -21.30% |
| Oct 23, 2026 | $0.86 | Sep 24, 2026 | $1.14 | -24.25% |
| Oct 22, 2026 | $0.87 | Sep 23, 2026 | $1.13 | -23.08% |
| Oct 21, 2026 | $0.89 | Sep 22, 2026 | $1.14 | -22.30% |
| Oct 20, 2026 | $0.91 | Sep 21, 2026 | $1.11 | -17.80% |
| Oct 19, 2026 | $0.90 | Sep 18, 2026 | $1.11 | -19.04% |
Page 1 of 2