Pliant Therapeutics Inc. (PLRX)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:pliantrx.com
Current Period Close
$0.89
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$1.10
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.21 (-19.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $0.89 | Jul 21, 2026 | $1.09 | -18.73% |
| Oct 20, 2026 | $0.91 | Jul 20, 2026 | $1.07 | -14.73% |
| Oct 19, 2026 | $0.90 | Jul 17, 2026 | $1.15 | -21.85% |
| Oct 16, 2026 | $0.90 | Jul 16, 2026 | $1.11 | -18.93% |
| Oct 15, 2026 | $0.97 | Jul 15, 2026 | $1.12 | -13.18% |
| Oct 14, 2026 | $0.88 | Jul 14, 2026 | $1.09 | -18.91% |
| Oct 13, 2026 | $0.97 | Jul 13, 2026 | $1.14 | -15.09% |
| Oct 12, 2026 | $0.99 | Jul 10, 2026 | $1.12 | -11.96% |
| Oct 09, 2026 | $1.02 | Jul 09, 2026 | $1.13 | -9.73% |
| Oct 08, 2026 | $1.00 | Jul 08, 2026 | $1.14 | -12.28% |
| Oct 07, 2026 | $0.99 | Jul 07, 2026 | $1.17 | -15.38% |
| Oct 06, 2026 | $1.03 | Jul 06, 2026 | $1.15 | -10.43% |
| Oct 05, 2026 | $1.03 | Jul 02, 2026 | $1.17 | -11.97% |
| Oct 02, 2026 | $1.04 | Jul 01, 2026 | $1.11 | -6.76% |
| Sep 28, 2026 | $1.09 | Jun 30, 2026 | $1.14 | -4.82% |
Page 1 of 5