Pliant Therapeutics Inc. (PLRX)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:pliantrx.com
Current Period Close
$0.86
May 01, 2026 - Oct 28, 2026
Previous Period Close
$1.22
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.36 (-29.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $0.86 | Apr 28, 2026 | $1.21 | -29.17% |
| Oct 26, 2026 | $0.85 | Apr 27, 2026 | $1.21 | -29.77% |
| Oct 23, 2026 | $0.86 | Apr 24, 2026 | $1.24 | -30.35% |
| Oct 22, 2026 | $0.87 | Apr 23, 2026 | $1.26 | -31.33% |
| Oct 21, 2026 | $0.89 | Apr 22, 2026 | $1.29 | -31.33% |
| Oct 20, 2026 | $0.91 | Apr 21, 2026 | $1.29 | -29.27% |
| Oct 19, 2026 | $0.90 | Apr 20, 2026 | $1.29 | -30.33% |
| Oct 16, 2026 | $0.90 | Apr 17, 2026 | $1.33 | -32.34% |
| Oct 15, 2026 | $0.97 | Apr 16, 2026 | $1.30 | -25.20% |
| Oct 14, 2026 | $0.88 | Apr 15, 2026 | $1.31 | -32.53% |
| Oct 13, 2026 | $0.97 | Apr 14, 2026 | $1.30 | -25.54% |
| Oct 12, 2026 | $0.99 | Apr 13, 2026 | $1.30 | -24.15% |
| Oct 09, 2026 | $1.02 | Apr 10, 2026 | $1.28 | -20.31% |
| Oct 08, 2026 | $1.00 | Apr 09, 2026 | $1.35 | -25.93% |
| Oct 07, 2026 | $0.99 | Apr 08, 2026 | $1.36 | -27.21% |
Page 1 of 9