stockNASDAQ: PLRX • 7 Days Updates
Pliant Therapeutics Inc. (PLRX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:pliantrx.com
Price & Performance Trajectory
Pliant Therapeutics Inc.NASDAQ: PLRX
Latest Close
$0.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLRX session performance
✓ Latest Close USD
$0.99
Latest session close
$-0.04vs period start
Period Return % % GAIN
-4.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.97
Period range envelope
$0.08channel spread
Total Volume SHARES
2.46M
Period turnover
Avg: 409.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.99 | -3.33% | $1.03 | $0.99 | 272.2K |
| Oct 09, 2026 | $1.02 | +2.00% | $1.03 | $0.99 | 288.5K |
| Oct 08, 2026 | $1.00 | +1.01% | $1.03 | $0.98 | 568.0K |
| Oct 07, 2026 | $0.99 | -3.88% | $1.03 | $0.97 | 756.5K |
| Oct 06, 2026 | $1.03 | +0.00% | $1.04 | $1.01 | 276.4K |
| Oct 05, 2026 | $1.03 | -0.48% | $1.05 | $1.02 | 295.6K |