stockNASDAQ: PLRX • 6 Months Updates
Pliant Therapeutics Inc. (PLRX) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:pliantrx.com
Price & Performance Trajectory
Pliant Therapeutics Inc.NASDAQ: PLRX
Latest Close
$0.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPLRX session performance
✓ Latest Close USD
$0.86
Latest session close
$-0.35vs period start
Period Return % % GAIN
-28.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.28 / $0.83
Period range envelope
$0.45channel spread
Total Volume SHARES
57.57M
Period turnover
Avg: 468.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.86 | -0.20% | $0.88 | $0.83 | 446.8K |
| Oct 22, 2026 | $0.87 | -2.31% | $0.89 | $0.85 | 289.8K |
| Oct 21, 2026 | $0.89 | -2.92% | $0.93 | $0.88 | 340.6K |
| Oct 20, 2026 | $0.91 | +1.52% | $0.94 | $0.90 | 319.7K |
| Oct 19, 2026 | $0.90 | -0.13% | $0.93 | $0.88 | 292.2K |
| Oct 16, 2026 | $0.90 | -7.46% | $0.99 | $0.89 | 582.3K |
| Oct 15, 2026 | $0.97 | +10.01% | $0.97 | $0.90 | 481.3K |
| Oct 14, 2026 | $0.88 | -8.69% | $0.98 | $0.88 | 987.2K |
| Oct 13, 2026 | $0.97 | -1.83% | $1.00 | $0.96 | 284.6K |
| Oct 12, 2026 | $0.99 | -3.33% | $1.03 | $0.99 | 272.2K |
| Oct 09, 2026 | $1.02 | +2.00% | $1.03 | $0.99 | 288.5K |
| Oct 08, 2026 | $1.00 | +1.01% | $1.03 | $0.98 | 568.0K |
| Oct 07, 2026 | $0.99 | -3.88% | $1.03 | $0.97 | 756.5K |
| Oct 06, 2026 | $1.03 | +0.00% | $1.04 | $1.01 | 276.4K |
| Oct 05, 2026 | $1.03 | -0.48% | $1.05 | $1.02 | 295.6K |
Page 1 of 9