stockNASDAQ: DSGR • 28 Days Updates
Distribution Solutions Group Inc. (DSGR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:distributionsolutionsgroup.com/investor-relations
Price & Performance Trajectory
Distribution Solutions Group Inc.NASDAQ: DSGR
Latest Close
$35.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSGR session performance
✓ Latest Close USD
$35.03
Latest session close
+$0.28vs period start
Period Return % % GAIN
+0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.3 / $34.74
Period range envelope
$0.56channel spread
Total Volume SHARES
3.02M
Period turnover
Avg: 201.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $35.03 | -0.11% | $35.08 | $35.03 | 149.4K |
| Oct 08, 2026 | $35.07 | +0.00% | $35.30 | $35.03 | 277.2K |
| Oct 07, 2026 | $35.07 | +0.06% | $35.08 | $35.03 | 188.4K |
| Oct 06, 2026 | $35.05 | +0.09% | $35.10 | $35.02 | 124.3K |
| Oct 05, 2026 | $35.02 | +0.11% | $35.03 | $34.94 | 251.9K |
| Oct 02, 2026 | $34.98 | +0.11% | $35.00 | $34.91 | 136.2K |
| Sep 24, 2026 | $34.95 | +0.00% | $34.98 | $34.91 | 179.2K |
| Sep 23, 2026 | $34.95 | +0.23% | $34.95 | $34.91 | 199.9K |
| Sep 21, 2026 | $34.87 | +0.11% | $34.90 | $34.83 | 173.2K |
| Sep 18, 2026 | $34.83 | -0.03% | $34.87 | $34.75 | 333.0K |
| Sep 17, 2026 | $34.84 | -0.03% | $34.88 | $34.84 | 139.0K |
| Sep 16, 2026 | $34.85 | +0.11% | $34.87 | $34.80 | 212.2K |
| Sep 15, 2026 | $34.81 | +0.06% | $34.83 | $34.79 | 167.8K |
| Sep 14, 2026 | $34.79 | +0.00% | $34.80 | $34.75 | 297.4K |
| Sep 11, 2026 | $34.75 | +0.00% | $34.82 | $34.74 | 193.5K |