stockNASDAQ: DSGR • 3 Months Updates
Distribution Solutions Group Inc. (DSGR) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:distributionsolutionsgroup.com/investor-relations
Price & Performance Trajectory
Distribution Solutions Group Inc.NASDAQ: DSGR
Latest Close
$35.01
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSGR session performance
✓ Latest Close USD
$35.01
Latest session close
+$0.38vs period start
Period Return % % GAIN
+1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.3 / $34.5
Period range envelope
$0.80channel spread
Total Volume SHARES
12.64M
Period turnover
Avg: 218.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $35.01 | +0.00% | $35.06 | $35.00 | 190.3K |
| Oct 23, 2026 | $35.01 | -0.17% | $35.14 | $34.98 | 444.0K |
| Oct 22, 2026 | $35.07 | +0.06% | $35.11 | $35.03 | 387.7K |
| Oct 21, 2026 | $35.05 | +0.03% | $35.09 | $35.04 | 148.5K |
| Oct 20, 2026 | $35.04 | -0.03% | $35.09 | $35.04 | 167.5K |
| Oct 19, 2026 | $35.05 | -0.03% | $35.16 | $35.05 | 143.5K |
| Oct 16, 2026 | $35.06 | -0.09% | $35.13 | $35.04 | 231.9K |
| Oct 15, 2026 | $35.09 | +0.11% | $35.12 | $35.05 | 192.1K |
| Oct 14, 2026 | $35.05 | -0.06% | $35.23 | $35.05 | 242.8K |
| Oct 13, 2026 | $35.07 | +0.03% | $35.14 | $35.04 | 156.5K |
| Oct 12, 2026 | $35.06 | +0.09% | $35.08 | $35.03 | 167.5K |
| Oct 09, 2026 | $35.03 | -0.11% | $35.08 | $35.03 | 149.4K |
| Oct 08, 2026 | $35.07 | +0.00% | $35.30 | $35.03 | 277.2K |
| Oct 07, 2026 | $35.07 | +0.06% | $35.08 | $35.03 | 188.4K |
| Oct 06, 2026 | $35.05 | +0.09% | $35.10 | $35.02 | 124.3K |
Page 1 of 4