stockNASDAQ: DSGR • 12 Months Updates
Distribution Solutions Group Inc. (DSGR) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:distributionsolutionsgroup.com/investor-relations
Price & Performance Trajectory
Distribution Solutions Group Inc.NASDAQ: DSGR
Latest Close
$35.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSGR session performance
✓ Latest Close USD
$35.05
Latest session close
+$5.47vs period start
Period Return % % GAIN
+18.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.3 / $19.02
Period range envelope
$16.28channel spread
Total Volume SHARES
33.39M
Period turnover
Avg: 136.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $35.05 | -0.03% | $35.16 | $35.05 | 143.5K |
| Oct 16, 2026 | $35.06 | -0.09% | $35.13 | $35.04 | 231.9K |
| Oct 15, 2026 | $35.09 | +0.11% | $35.12 | $35.05 | 192.1K |
| Oct 14, 2026 | $35.05 | -0.06% | $35.23 | $35.05 | 242.8K |
| Oct 13, 2026 | $35.07 | +0.03% | $35.14 | $35.04 | 156.5K |
| Oct 12, 2026 | $35.06 | +0.09% | $35.08 | $35.03 | 167.5K |
| Oct 09, 2026 | $35.03 | -0.11% | $35.08 | $35.03 | 149.4K |
| Oct 08, 2026 | $35.07 | +0.00% | $35.30 | $35.03 | 277.2K |
| Oct 07, 2026 | $35.07 | +0.06% | $35.08 | $35.03 | 188.4K |
| Oct 06, 2026 | $35.05 | +0.09% | $35.10 | $35.02 | 124.3K |
| Oct 05, 2026 | $35.02 | +0.11% | $35.03 | $34.94 | 251.9K |
| Oct 02, 2026 | $34.98 | +0.11% | $35.00 | $34.91 | 136.2K |
| Sep 24, 2026 | $34.95 | +0.00% | $34.98 | $34.91 | 179.2K |
| Sep 23, 2026 | $34.95 | +0.23% | $34.95 | $34.91 | 199.9K |
| Sep 21, 2026 | $34.87 | +0.11% | $34.90 | $34.83 | 173.2K |
Page 1 of 17