stockNASDAQ: DSGR • 7 Days Updates
Distribution Solutions Group Inc. (DSGR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:distributionsolutionsgroup.com/investor-relations
Price & Performance Trajectory
Distribution Solutions Group Inc.NASDAQ: DSGR
Latest Close
$35.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDSGR session performance
✓ Latest Close USD
$35.09
Latest session close
+$0.06vs period start
Period Return % % GAIN
+0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.23 / $35.03
Period range envelope
$0.20channel spread
Total Volume SHARES
908.4K
Period turnover
Avg: 181.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $35.09 | +0.11% | $35.12 | $35.05 | 192.1K |
| Oct 14, 2026 | $35.05 | -0.06% | $35.23 | $35.05 | 242.8K |
| Oct 13, 2026 | $35.07 | +0.03% | $35.14 | $35.04 | 156.5K |
| Oct 12, 2026 | $35.06 | +0.09% | $35.08 | $35.03 | 167.5K |
| Oct 09, 2026 | $35.03 | -0.11% | $35.08 | $35.03 | 149.4K |