stockNYSE: KIM • 28 Days Updates
Kimco Realty Corporation (HC) (KIM)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Kimco Realty (KIM) operates as a major shopping center real estate investment trust, trading among NYSE Stocks. Shares last closed at $23.62, moving +3.10% over the past week and +5.26% across 28 days. Longer term, the stock is -10.46% over 3 months, -1.09% over 6 months and +6.30% over 12 months. Peer stocks INTC (Intel) (-29.30%), NVDA (NVIDIA) (-6.27%), AAPL (Apple) (+1.95%), TSLA (Tesla) (+0.03%) and ORCL (Oracle) (-7.98%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.kimcorealty.com
Price & Performance Trajectory
Kimco Realty Corporation (HC)NYSE: KIM
Latest Close
$23.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIM session performance
✓ Latest Close USD
$23.62
Latest session close
+$1.18vs period start
Period Return % % GAIN
+5.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.72 / $21.74
Period range envelope
$1.98channel spread
Total Volume SHARES
100.60M
Period turnover
Avg: 4.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.62 | +0.13% | $23.72 | $23.45 | 5.75M |
| Oct 22, 2026 | $23.59 | +3.83% | $23.61 | $22.76 | 4.47M |
| Oct 21, 2026 | $22.72 | -1.22% | $23.10 | $22.71 | 5.04M |
| Oct 20, 2026 | $23.00 | +1.37% | $23.13 | $22.76 | 4.44M |
| Oct 19, 2026 | $22.69 | -0.96% | $22.83 | $22.59 | 4.23M |
| Oct 16, 2026 | $22.91 | +1.06% | $23.07 | $22.69 | 5.56M |
| Oct 15, 2026 | $22.67 | +1.25% | $22.88 | $22.58 | 4.96M |
| Oct 14, 2026 | $22.39 | -0.27% | $22.49 | $22.16 | 3.97M |
| Oct 13, 2026 | $22.45 | +0.58% | $22.55 | $22.12 | 6.25M |
| Oct 12, 2026 | $22.32 | +0.72% | $22.33 | $22.06 | 4.48M |
| Oct 09, 2026 | $22.16 | +0.32% | $22.24 | $22.01 | 3.44M |
| Oct 08, 2026 | $22.09 | +1.10% | $22.15 | $21.74 | 5.16M |
| Oct 07, 2026 | $21.85 | -1.31% | $22.15 | $21.84 | 4.61M |
| Oct 06, 2026 | $22.14 | +0.50% | $22.23 | $22.00 | 4.58M |
| Oct 05, 2026 | $22.03 | -0.94% | $22.31 | $22.02 | 5.01M |
Page 1 of 2