stockNYSE: KIM • 28 Days Updates
Kimco Realty Corporation (HC) (KIM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Kimco Realty (KIM) operates as a major shopping center real estate investment trust, trading among NYSE Stocks. Shares last closed at $21.85, moving -1.62% over the past week and -6.18% across 28 days. Longer term, the stock is -12.18% over 3 months, -5.82% over 6 months and +2.63% over 12 months. Peer stocks INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), TSLA (Tesla) (+3.92%) and ORCL (Oracle) (-6.13%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.kimcorealty.com
Price & Performance Trajectory
Kimco Realty Corporation (HC)NYSE: KIM
Latest Close
$21.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIM session performance
✓ Latest Close USD
$21.85
Latest session close
$-1.44vs period start
Period Return % % GAIN
-6.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.72 / $21.84
Period range envelope
$1.88channel spread
Total Volume SHARES
106.78M
Period turnover
Avg: 5.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $21.85 | -1.31% | $22.15 | $21.84 | 4.60M |
| Oct 06, 2026 | $22.14 | +0.50% | $22.23 | $22.00 | 4.58M |
| Oct 05, 2026 | $22.03 | -0.94% | $22.31 | $22.02 | 5.01M |
| Oct 02, 2026 | $22.24 | +0.14% | $22.46 | $22.17 | 4.52M |
| Oct 01, 2026 | $22.21 | +0.00% | $22.24 | $21.86 | 6.01M |
| Sep 30, 2026 | $22.21 | -0.94% | $22.52 | $22.20 | 5.01M |
| Sep 29, 2026 | $22.42 | -0.31% | $22.55 | $22.22 | 3.87M |
| Sep 28, 2026 | $22.49 | +0.22% | $22.63 | $22.35 | 5.31M |
| Sep 25, 2026 | $22.44 | +0.85% | $22.45 | $22.07 | 3.94M |
| Sep 24, 2026 | $22.25 | +0.18% | $22.34 | $22.08 | 4.04M |
| Sep 23, 2026 | $22.21 | -1.46% | $22.45 | $22.17 | 6.29M |
| Sep 21, 2026 | $22.54 | +0.04% | $22.57 | $22.39 | 3.76M |
| Sep 18, 2026 | $22.53 | -0.18% | $22.63 | $22.42 | 9.20M |
| Sep 17, 2026 | $22.57 | -0.09% | $22.73 | $22.50 | 5.30M |
| Sep 16, 2026 | $22.59 | -1.74% | $23.14 | $22.38 | 6.28M |
Page 1 of 2