stockNYSE: KIM • 3 Months Updates
Kimco Realty Corporation (HC) (KIM) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:investors.kimcorealty.com
Price & Performance Trajectory
Kimco Realty Corporation (HC)NYSE: KIM
Latest Close
$22.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIM session performance
✓ Latest Close USD
$22.45
Latest session close
$-2.64vs period start
Period Return % % GAIN
-10.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.65 / $21.74
Period range envelope
$4.91channel spread
Total Volume SHARES
307.41M
Period turnover
Avg: 4.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $22.45 | +0.58% | $22.55 | $22.12 | 6.25M |
| Oct 12, 2026 | $22.32 | +0.72% | $22.33 | $22.06 | 4.48M |
| Oct 09, 2026 | $22.16 | +0.32% | $22.24 | $22.01 | 3.44M |
| Oct 08, 2026 | $22.09 | +1.10% | $22.15 | $21.74 | 5.16M |
| Oct 07, 2026 | $21.85 | -1.31% | $22.15 | $21.84 | 4.61M |
| Oct 06, 2026 | $22.14 | +0.50% | $22.23 | $22.00 | 4.58M |
| Oct 05, 2026 | $22.03 | -0.94% | $22.31 | $22.02 | 5.01M |
| Oct 02, 2026 | $22.24 | +0.14% | $22.46 | $22.17 | 4.52M |
| Oct 01, 2026 | $22.21 | +0.00% | $22.24 | $21.86 | 6.01M |
| Sep 30, 2026 | $22.21 | -0.94% | $22.52 | $22.20 | 5.01M |
| Sep 29, 2026 | $22.42 | -0.31% | $22.55 | $22.22 | 3.87M |
| Sep 28, 2026 | $22.49 | +0.22% | $22.63 | $22.35 | 5.31M |
| Sep 25, 2026 | $22.44 | +0.85% | $22.45 | $22.07 | 3.94M |
| Sep 24, 2026 | $22.25 | +0.18% | $22.34 | $22.08 | 4.04M |
| Sep 23, 2026 | $22.21 | -1.46% | $22.45 | $22.17 | 6.29M |
Page 1 of 5