stockNYSE: KIM • 7 Days Updates
Kimco Realty Corporation (HC) (KIM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:investors.kimcorealty.com
Price & Performance Trajectory
Kimco Realty Corporation (HC)NYSE: KIM
Latest Close
$25.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKIM session performance
✓ Latest Close USD
$25.52
Latest session close
+$1vs period start
Period Return % % GAIN
+4.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.37 / $24.39
Period range envelope
$1.98channel spread
Total Volume SHARES
55.00M
Period turnover
Avg: 9.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $25.52 | -0.43% | $25.79 | $25.21 | 7.44M |
| Nov 05, 2026 | $25.63 | -0.97% | $26.37 | $25.49 | 9.98M |
| Nov 04, 2026 | $25.88 | +3.56% | $25.99 | $25.33 | 9.79M |
| Nov 03, 2026 | $24.99 | -0.32% | $25.03 | $24.75 | 9.30M |
| Nov 02, 2026 | $25.07 | +2.24% | $25.17 | $24.52 | 7.95M |
| Oct 30, 2026 | $24.52 | +0.41% | $24.70 | $24.39 | 10.54M |