Kimco Realty Corporation (HC) (KIM)
Showing Closing Date Range from Oct 19 to Oct 26, 2026 compared to Oct 11 to Oct 18, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.kimcorealty.com
Current Period Close
$23.65
Oct 19, 2026 - Oct 26, 2026
Previous Period Close
$22.91
Oct 11, 2026 - Oct 18, 2026
Net Comparison Delta
+$0.74 (+3.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $23.65 | - | - | - |
| Oct 23, 2026 | $23.62 | Oct 16, 2026 | $22.91 | +3.10% |
| Oct 22, 2026 | $23.59 | Oct 15, 2026 | $22.67 | +4.06% |
| Oct 21, 2026 | $22.72 | Oct 14, 2026 | $22.39 | +1.47% |
| Oct 20, 2026 | $23.00 | Oct 13, 2026 | $22.45 | +2.45% |
| Oct 19, 2026 | $22.69 | Oct 12, 2026 | $22.32 | +1.66% |