Kimco Realty Corporation (HC) (KIM)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.kimcorealty.com
Current Period Close
$23.62
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$26.10
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.48 (-9.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $23.62 | - | - | - |
| Oct 22, 2026 | $23.59 | Jul 24, 2026 | $26.10 | -9.62% |
| Oct 21, 2026 | $22.72 | Jul 23, 2026 | $25.74 | -11.73% |
| Oct 20, 2026 | $23.00 | Jul 22, 2026 | $26.14 | -12.01% |
| Oct 19, 2026 | $22.69 | Jul 21, 2026 | $26.10 | -13.07% |
| Oct 16, 2026 | $22.91 | Jul 20, 2026 | $26.03 | -11.99% |
| Oct 15, 2026 | $22.67 | Jul 17, 2026 | $26.12 | -13.21% |
| Oct 14, 2026 | $22.39 | Jul 16, 2026 | $26.03 | -13.98% |
| Oct 13, 2026 | $22.45 | Jul 15, 2026 | $25.09 | -10.52% |
| Oct 12, 2026 | $22.32 | Jul 14, 2026 | $25.25 | -11.60% |
| Oct 09, 2026 | $22.16 | Jul 13, 2026 | $25.11 | -11.75% |
| Oct 08, 2026 | $22.09 | Jul 10, 2026 | $24.88 | -11.21% |
| Oct 07, 2026 | $21.85 | Jul 09, 2026 | $24.93 | -12.35% |
| Oct 06, 2026 | $22.14 | Jul 08, 2026 | $24.97 | -11.33% |
| Oct 05, 2026 | $22.03 | Jul 07, 2026 | $25.29 | -12.89% |
Page 1 of 5