Kimco Realty Corporation (HC) (KIM)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.kimcorealty.com
Current Period Close
$25.88
May 08, 2026 - Nov 04, 2026
Previous Period Close
$23.53
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$2.35 (+9.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $25.88 | - | - | - |
| Nov 03, 2026 | $24.99 | May 07, 2026 | $23.53 | +6.20% |
| Nov 02, 2026 | $25.07 | May 06, 2026 | $23.80 | +5.34% |
| Oct 30, 2026 | $24.52 | May 05, 2026 | $23.54 | +4.16% |
| Oct 29, 2026 | $24.42 | May 04, 2026 | $23.40 | +4.36% |
| Oct 28, 2026 | $23.40 | May 01, 2026 | $23.38 | +0.09% |
| Oct 27, 2026 | $23.70 | Apr 30, 2026 | $23.64 | +0.25% |
| Oct 26, 2026 | $23.65 | Apr 29, 2026 | $23.64 | +0.04% |
| Oct 23, 2026 | $23.62 | Apr 28, 2026 | $23.80 | -0.76% |
| Oct 22, 2026 | $23.59 | Apr 27, 2026 | $23.88 | -1.21% |
| Oct 21, 2026 | $22.72 | Apr 24, 2026 | $23.69 | -4.09% |
| Oct 20, 2026 | $23.00 | Apr 23, 2026 | $23.84 | -3.52% |
| Oct 19, 2026 | $22.69 | Apr 22, 2026 | $23.57 | -3.73% |
| Oct 16, 2026 | $22.91 | Apr 21, 2026 | $23.69 | -3.29% |
| Oct 15, 2026 | $22.67 | Apr 20, 2026 | $24.06 | -5.78% |
Page 1 of 9