stockNASDAQ: KGEI • 6 Months Updates
Kolibri Global Energy Inc. (KGEI) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
Investor Relations:kolibrienergy.com/investors
Price & Performance Trajectory
Kolibri Global Energy Inc.NASDAQ: KGEI
Latest Close
$5.43
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGEI session performance
✓ Latest Close USD
$5.43
Latest session close
$-0.68vs period start
Period Return % % GAIN
-11.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.37 / $4.47
Period range envelope
$2.90channel spread
Total Volume SHARES
21.85M
Period turnover
Avg: 179.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $5.43 | +4.22% | $5.47 | $5.29 | 120.7K |
| Nov 10, 2026 | $5.21 | -0.57% | $5.42 | $5.01 | 105.0K |
| Nov 09, 2026 | $5.24 | -4.73% | $5.48 | $5.23 | 153.6K |
| Nov 06, 2026 | $5.50 | +1.85% | $5.59 | $5.42 | 120.1K |
| Nov 05, 2026 | $5.40 | -7.06% | $5.98 | $5.40 | 145.5K |
| Nov 04, 2026 | $5.81 | -7.92% | $6.26 | $5.76 | 187.2K |
| Nov 03, 2026 | $6.31 | -3.07% | $6.53 | $6.29 | 97.8K |
| Nov 02, 2026 | $6.51 | -9.33% | $7.02 | $6.50 | 288.9K |
| Oct 30, 2026 | $7.18 | +0.70% | $7.28 | $7.07 | 88.0K |
| Oct 29, 2026 | $7.13 | -0.56% | $7.24 | $7.01 | 109.3K |
| Oct 28, 2026 | $7.17 | +1.85% | $7.20 | $7.08 | 112.9K |
| Oct 27, 2026 | $7.04 | -3.56% | $7.37 | $7.03 | 100.7K |
| Oct 26, 2026 | $7.30 | +0.27% | $7.36 | $7.14 | 148.2K |
| Oct 23, 2026 | $7.28 | +5.35% | $7.31 | $6.93 | 169.7K |
| Oct 22, 2026 | $6.91 | -1.57% | $7.06 | $6.75 | 102.0K |
Page 1 of 9