stockNASDAQ: KGEI • Today's Updates
Kolibri Global Energy Inc. (KGEI) Today Close
Showing Closing Date Range from Oct 15 to Oct 16, 2026.
Investor Relations:kolibrienergy.com/investors
NASDAQ MarketWeekend Closed Wall Street: 6:00 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 16, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$6.62
Opening Gap+$0.00(+0.00%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 16, 2026
$6.97
Session DateOct 16, 2026
Gained Today
GAIN Net movement vs previous close
+$0.35 (+5.29%)
Intraday (from open)+$0.35 (+5.29%)
Day's High & Low Range
Session Low
$6.62
Session High
$7.03
Low ($6.62)Last Finalized Close ($6.97)High ($7.03)
Trading Activity & Liquidity
Shares Traded
256.3K
256,334 shares
Dollar Volume
$1.79M
Close × Volume traded
Session Turnover$1.79M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Kolibri Global Energy Inc. (KGEI).
Oct 16, 2026
Started At (Open)
$6.62
Previous Close
$6.62
Session High
$7.03
Session Low
$6.62
Last Finalized Close
$6.97
Gained / Lost ($)
+$0.35
Gained / Lost (%)
+5.29%
Day's Spread
$0.41