stockNASDAQ: KGEI • 3 Months Updates
Kolibri Global Energy Inc. (KGEI) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:kolibrienergy.com/investors
Price & Performance Trajectory
Kolibri Global Energy Inc.NASDAQ: KGEI
Latest Close
$7.18
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGEI session performance
✓ Latest Close USD
$7.18
Latest session close
+$1.84vs period start
Period Return % % GAIN
+34.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.37 / $4.84
Period range envelope
$2.53channel spread
Total Volume SHARES
9.46M
Period turnover
Avg: 155.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $7.18 | +0.70% | $7.28 | $7.07 | 88.0K |
| Oct 29, 2026 | $7.13 | -0.56% | $7.24 | $7.01 | 109.3K |
| Oct 28, 2026 | $7.17 | +1.85% | $7.20 | $7.08 | 112.9K |
| Oct 27, 2026 | $7.04 | -3.56% | $7.37 | $7.03 | 100.7K |
| Oct 26, 2026 | $7.30 | +0.27% | $7.36 | $7.14 | 148.2K |
| Oct 23, 2026 | $7.28 | +5.35% | $7.31 | $6.93 | 169.7K |
| Oct 22, 2026 | $6.91 | -1.57% | $7.06 | $6.75 | 102.0K |
| Oct 21, 2026 | $7.02 | +2.48% | $7.03 | $6.75 | 138.8K |
| Oct 20, 2026 | $6.85 | -2.14% | $7.13 | $6.83 | 110.4K |
| Oct 19, 2026 | $7.00 | +0.43% | $7.08 | $6.85 | 144.0K |
| Oct 16, 2026 | $6.97 | +5.29% | $7.03 | $6.62 | 256.3K |
| Oct 15, 2026 | $6.62 | +3.60% | $6.66 | $6.22 | 201.2K |
| Oct 14, 2026 | $6.39 | -1.99% | $6.50 | $6.34 | 152.5K |
| Oct 13, 2026 | $6.52 | +0.46% | $6.63 | $6.48 | 126.2K |
| Oct 12, 2026 | $6.49 | +0.62% | $6.58 | $6.43 | 99.0K |
Page 1 of 5