Kolibri Global Energy Inc. (KGEI)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kolibrienergy.com/investors
Current Period Close
$5.81
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$4.84
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.97 (+20.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $5.81 | Aug 04, 2026 | $5.14 | +13.04% |
| Nov 03, 2026 | $6.31 | Aug 03, 2026 | $5.34 | +18.16% |
| Nov 02, 2026 | $6.51 | Jul 31, 2026 | $5.19 | +25.43% |
| Oct 30, 2026 | $7.18 | Jul 30, 2026 | $5.07 | +41.62% |
| Oct 29, 2026 | $7.13 | Jul 29, 2026 | $5.15 | +38.45% |
| Oct 28, 2026 | $7.17 | Jul 28, 2026 | $4.86 | +47.53% |
| Oct 27, 2026 | $7.04 | Jul 27, 2026 | $5.04 | +39.68% |
| Oct 26, 2026 | $7.30 | Jul 24, 2026 | $5.31 | +37.48% |
| Oct 23, 2026 | $7.28 | Jul 23, 2026 | $5.40 | +34.81% |
| Oct 22, 2026 | $6.91 | Jul 22, 2026 | $5.29 | +30.62% |
| Oct 21, 2026 | $7.02 | Jul 21, 2026 | $5.24 | +33.97% |
| Oct 20, 2026 | $6.85 | Jul 20, 2026 | $5.22 | +31.23% |
| Oct 19, 2026 | $7.00 | Jul 17, 2026 | $5.23 | +33.84% |
| Oct 16, 2026 | $6.97 | Jul 16, 2026 | $5.07 | +37.48% |
| Oct 15, 2026 | $6.62 | Jul 15, 2026 | $5.11 | +29.55% |
Page 1 of 5