stockNASDAQ: KGEI • 28 Days Updates
Kolibri Global Energy Inc. (KGEI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kolibrienergy.com/investors
Price & Performance Trajectory
Kolibri Global Energy Inc.NASDAQ: KGEI
Latest Close
$6.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGEI session performance
✓ Latest Close USD
$6.45
Latest session close
$-0.11vs period start
Period Return % % GAIN
-1.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.94 / $5.83
Period range envelope
$1.11channel spread
Total Volume SHARES
3.14M
Period turnover
Avg: 174.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.45 | -0.15% | $6.54 | $6.43 | 116.6K |
| Oct 08, 2026 | $6.46 | +1.73% | $6.54 | $6.37 | 93.8K |
| Oct 07, 2026 | $6.35 | -0.16% | $6.49 | $6.28 | 105.8K |
| Oct 06, 2026 | $6.36 | -0.93% | $6.50 | $6.24 | 85.5K |
| Oct 05, 2026 | $6.42 | +4.22% | $6.46 | $6.04 | 207.2K |
| Oct 02, 2026 | $6.16 | +0.65% | $6.17 | $5.83 | 142.0K |
| Oct 01, 2026 | $6.12 | -0.97% | $6.29 | $6.01 | 145.8K |
| Sep 30, 2026 | $6.18 | +0.82% | $6.26 | $6.10 | 328.5K |
| Sep 29, 2026 | $6.13 | -4.67% | $6.45 | $6.09 | 233.3K |
| Sep 28, 2026 | $6.43 | +1.26% | $6.58 | $6.37 | 240.7K |
| Sep 23, 2026 | $6.47 | -3.43% | $6.72 | $6.47 | 197.2K |
| Sep 21, 2026 | $6.70 | -1.76% | $6.92 | $6.58 | 156.5K |
| Sep 18, 2026 | $6.82 | +1.79% | $6.90 | $6.71 | 206.6K |
| Sep 17, 2026 | $6.70 | -2.19% | $6.83 | $6.61 | 152.1K |
| Sep 16, 2026 | $6.85 | -0.44% | $6.94 | $6.69 | 248.8K |
Page 1 of 2