stockNASDAQ: KGEI • 12 Months Updates
Kolibri Global Energy Inc. (KGEI) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:kolibrienergy.com/investors
Price & Performance Trajectory
Kolibri Global Energy Inc.NASDAQ: KGEI
Latest Close
$7.30
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGEI session performance
✓ Latest Close USD
$7.30
Latest session close
+$2.88vs period start
Period Return % % GAIN
+65.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.36 / $3.35
Period range envelope
$4.01channel spread
Total Volume SHARES
40.77M
Period turnover
Avg: 164.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $7.30 | +0.27% | $7.36 | $7.14 | 148.2K |
| Oct 23, 2026 | $7.28 | +5.35% | $7.31 | $6.93 | 169.7K |
| Oct 22, 2026 | $6.91 | -1.57% | $7.06 | $6.75 | 102.0K |
| Oct 21, 2026 | $7.02 | +2.48% | $7.03 | $6.75 | 138.8K |
| Oct 20, 2026 | $6.85 | -2.14% | $7.13 | $6.83 | 110.4K |
| Oct 19, 2026 | $7.00 | +0.43% | $7.08 | $6.85 | 144.0K |
| Oct 16, 2026 | $6.97 | +5.29% | $7.03 | $6.62 | 256.3K |
| Oct 15, 2026 | $6.62 | +3.60% | $6.66 | $6.22 | 201.2K |
| Oct 14, 2026 | $6.39 | -1.99% | $6.50 | $6.34 | 152.5K |
| Oct 13, 2026 | $6.52 | +0.46% | $6.63 | $6.48 | 126.2K |
| Oct 12, 2026 | $6.49 | +0.62% | $6.58 | $6.43 | 99.0K |
| Oct 09, 2026 | $6.45 | -0.15% | $6.54 | $6.43 | 116.6K |
| Oct 08, 2026 | $6.46 | +1.73% | $6.54 | $6.37 | 93.8K |
| Oct 07, 2026 | $6.35 | -0.16% | $6.49 | $6.28 | 105.8K |
| Oct 06, 2026 | $6.36 | -0.93% | $6.50 | $6.24 | 85.5K |
Page 1 of 17