stockNASDAQ: KGEI • 7 Days Updates
Kolibri Global Energy Inc. (KGEI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:kolibrienergy.com/investors
Price & Performance Trajectory
Kolibri Global Energy Inc.NASDAQ: KGEI
Latest Close
$6.97
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKGEI session performance
✓ Latest Close USD
$6.97
Latest session close
+$0.52vs period start
Period Return % % GAIN
+8.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.03 / $6.22
Period range envelope
$0.81channel spread
Total Volume SHARES
951.9K
Period turnover
Avg: 158.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.97 | +5.29% | $7.03 | $6.62 | 256.3K |
| Oct 15, 2026 | $6.62 | +3.60% | $6.66 | $6.22 | 201.2K |
| Oct 14, 2026 | $6.39 | -1.99% | $6.50 | $6.34 | 152.5K |
| Oct 13, 2026 | $6.52 | +0.46% | $6.63 | $6.48 | 126.2K |
| Oct 12, 2026 | $6.49 | +0.62% | $6.58 | $6.43 | 99.0K |
| Oct 09, 2026 | $6.45 | -0.15% | $6.54 | $6.43 | 116.6K |