stockNASDAQ: KG • 3 Months Updates
Kestrel Group Ltd. (KG) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:kestrelgroup.com
Price & Performance Trajectory
Kestrel Group Ltd.NASDAQ: KG
Latest Close
$4.34
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKG session performance
✓ Latest Close USD
$4.34
Latest session close
$-4.27vs period start
Period Return % % GAIN
-49.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.32 / $3.84
Period range envelope
$5.48channel spread
Total Volume SHARES
1.43M
Period turnover
Avg: 23.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.34 | +4.71% | $4.45 | $3.89 | 6.5K |
| Nov 05, 2026 | $4.14 | -3.50% | $4.20 | $4.12 | 15.1K |
| Nov 04, 2026 | $4.29 | +1.66% | $4.29 | $4.29 | 301 |
| Nov 03, 2026 | $4.22 | -2.09% | $4.32 | $4.21 | 6.5K |
| Nov 02, 2026 | $4.31 | +7.48% | $4.31 | $4.09 | 6.8K |
| Oct 30, 2026 | $4.01 | -3.61% | $4.08 | $3.84 | 3.1K |
| Oct 29, 2026 | $4.16 | -1.19% | $4.40 | $4.00 | 38.3K |
| Oct 28, 2026 | $4.21 | -9.95% | $4.61 | $4.21 | 13.6K |
| Oct 27, 2026 | $4.68 | -8.69% | $5.44 | $4.68 | 24.8K |
| Oct 26, 2026 | $5.12 | +5.35% | $5.19 | $4.75 | 30.7K |
| Oct 23, 2026 | $4.86 | -1.82% | $4.92 | $4.86 | 4.4K |
| Oct 22, 2026 | $4.95 | +1.02% | $5.26 | $4.92 | 9.1K |
| Oct 21, 2026 | $4.90 | -6.67% | $5.25 | $4.83 | 15.0K |
| Oct 20, 2026 | $5.01 | +12.97% | $5.50 | $4.47 | 19.6K |
| Oct 19, 2026 | $4.44 | -3.65% | $4.74 | $4.42 | 3.7K |
Page 1 of 5