stockNASDAQ: KG • 7 Days Updates
Kestrel Group Ltd. (KG) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:kestrelgroup.com
Price & Performance Trajectory
Kestrel Group Ltd.NASDAQ: KG
Latest Close
$4.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKG session performance
✓ Latest Close USD
$4.68
Latest session close
$-0.33vs period start
Period Return % % GAIN
-6.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.5 / $4.47
Period range envelope
$1.03channel spread
Total Volume SHARES
103.7K
Period turnover
Avg: 17.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $4.68 | -8.69% | $5.44 | $4.68 | 24.8K |
| Oct 26, 2026 | $5.12 | +5.35% | $5.19 | $4.75 | 30.7K |
| Oct 23, 2026 | $4.86 | -1.82% | $4.92 | $4.86 | 4.4K |
| Oct 22, 2026 | $4.95 | +1.02% | $5.26 | $4.92 | 9.1K |
| Oct 21, 2026 | $4.90 | -6.67% | $5.25 | $4.83 | 15.0K |
| Oct 20, 2026 | $5.01 | +12.97% | $5.50 | $4.47 | 19.6K |