stockNASDAQ: KG • 6 Months Updates
Kestrel Group Ltd. (KG) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Investor Relations:kestrelgroup.com
Price & Performance Trajectory
Kestrel Group Ltd.NASDAQ: KG
Latest Close
$4.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKG session performance
✓ Latest Close USD
$4.69
Latest session close
$-6.93vs period start
Period Return % % GAIN
-59.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.74 / $4.5
Period range envelope
$8.24channel spread
Total Volume SHARES
2.39M
Period turnover
Avg: 19.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $4.69 | -0.42% | $4.78 | $4.50 | 3.9K |
| Oct 12, 2026 | $4.71 | -4.07% | $4.99 | $4.71 | 14.6K |
| Oct 09, 2026 | $4.91 | -2.96% | $5.22 | $4.91 | 6.5K |
| Oct 08, 2026 | $5.06 | +0.00% | $5.15 | $4.94 | 13.8K |
| Oct 07, 2026 | $5.06 | -5.07% | $5.38 | $4.95 | 17.8K |
| Oct 06, 2026 | $5.33 | +8.55% | $5.56 | $4.85 | 49.9K |
| Oct 05, 2026 | $4.91 | -6.30% | $5.08 | $4.81 | 12.8K |
| Oct 02, 2026 | $5.24 | +3.23% | $5.24 | $4.68 | 19.3K |
| Sep 30, 2026 | $5.31 | +0.57% | $5.44 | $5.25 | 1.3K |
| Sep 25, 2026 | $5.04 | -8.86% | $5.66 | $5.04 | 27.9K |
| Sep 24, 2026 | $5.53 | +6.76% | $5.53 | $5.05 | 9.4K |
| Sep 23, 2026 | $5.18 | -3.72% | $5.18 | $5.18 | 1.1K |
| Sep 22, 2026 | $5.38 | -3.76% | $5.60 | $5.15 | 14.2K |
| Sep 21, 2026 | $5.59 | -4.61% | $5.89 | $5.51 | 9.2K |
| Sep 18, 2026 | $5.86 | -5.18% | $5.86 | $5.63 | 33.6K |
Page 1 of 9